SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Polymer Capital Management (US) LLC's Holding History (CIK: 0001973324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,154 Value ($000) $569 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 11,945 Value ($000) $6,124 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 9,009 Value ($000) $3,864 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 9,525 Value ($000) $4,623 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,154	$569	$565.30	$380.84 - $651.73
Q2 2025	11,945	$6,124	$465.91	$365.74 - $521.69
Q1 2025	9,009	$3,864	$485.80	$423.08 - $556.31
Q4 2024	9,525	$4,623	$522.72	$478.84 - $592.99