SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53 Value ($000) $26 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 28 Value ($000) $14 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 28 Value ($000) $12 Avg Close $485.80 Range $423.08 - $556.31

Q3 2024

Shares 28 Value ($000) $14 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53	$26	$565.30	$380.84 - $651.73
Q2 2025	28	$14	$465.91	$365.74 - $521.69
Q1 2025	28	$12	$485.80	$423.08 - $556.31
Q3 2024	28	$14	$536.59	$457.52 - $624.80