SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

EVEXIA WEALTH LLC's Holding History (CIK: 0001975710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,157 Value ($000) $585 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 1,385 Value ($000) $620 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 1,163 Value ($000) $680 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 880 Value ($000) $377 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 837 Value ($000) $440 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,157	$585	$444.23	$376.18 - $495.72
Q3 2025	1,385	$620	$565.30	$380.84 - $651.73
Q2 2025	1,163	$680	$465.91	$365.74 - $521.69
Q1 2025	880	$377	$485.80	$423.08 - $556.31
Q4 2024	837	$440	$522.72	$478.84 - $592.99