SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,202 Value ($000) $32,975 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 68,904 Value ($000) $33,997 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 71,719 Value ($000) $36,769 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 75,677 Value ($000) $32,454 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 52,502 Value ($000) $25,482 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 49,460 Value ($000) $25,046 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 50 Value ($000) $35 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,202	$32,975	$444.23	$376.18 - $495.72
Q3 2025	68,904	$33,997	$565.30	$380.84 - $651.73
Q2 2025	71,719	$36,769	$465.91	$365.74 - $521.69
Q1 2025	75,677	$32,454	$485.80	$423.08 - $556.31
Q4 2024	52,502	$25,482	$522.72	$478.84 - $592.99
Q3 2024	49,460	$25,046	$536.59	$457.52 - $624.80
Q2 2024	50	$35	$565.46	$508.19 - $622.99