SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,484 Value ($000) $2,212 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 4,559 Value ($000) $2,337 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 3,696 Value ($000) $1,585 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 3,232 Value ($000) $1,569 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 2,657 Value ($000) $1,345 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 2,279 Value ($000) $1,356 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 2,205 Value ($000) $1,260 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 2,205 Value ($000) $1,135 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 1,649 Value ($000) $757 Avg Close $447.51 Range $418.51 - $471.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,484	$2,212	$565.30	$380.84 - $651.73
Q2 2025	4,559	$2,337	$465.91	$365.74 - $521.69
Q1 2025	3,696	$1,585	$485.80	$423.08 - $556.31
Q4 2024	3,232	$1,569	$522.72	$478.84 - $592.99
Q3 2024	2,657	$1,345	$536.59	$457.52 - $624.80
Q2 2024	2,279	$1,356	$565.46	$508.19 - $622.99
Q1 2024	2,205	$1,260	$550.38	$477.65 - $629.38
Q4 2023	2,205	$1,135	$511.34	$448.26 - $573.77
Q3 2023	1,649	$757	$447.51	$418.51 - $471.94