SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,069 Value ($000) $472 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 381 Value ($000) $160 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 241 Value ($000) $105 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 7,818 Value ($000) $3,104 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 6,754 Value ($000) $3,166 Avg Close $522.72 Range $478.84 - $592.99
Q2 2024
Shares 5,817 Value ($000) $3,230 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 395 Value ($000) $209 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 56 Value ($000) $26 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 60 Value ($000) $26 Avg Close $447.51 Range $418.51 - $471.94