SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

National Wealth Management Group, LLC's Holding History (CIK: 0001977723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 647 Value ($000) $277 Avg Close $485.80 Range $423.08 - $556.31

Q3 2024

Shares 762 Value ($000) $386 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 1,647 Value ($000) $980 Avg Close $565.46 Range $508.19 - $622.99

Q4 2023

Shares 944 Value ($000) $486 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 998 Value ($000) $458 Avg Close $447.51 Range $418.51 - $471.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	647	$277	$485.80	$423.08 - $556.31
Q3 2024	762	$386	$536.59	$457.52 - $624.80
Q2 2024	1,647	$980	$565.46	$508.19 - $622.99
Q4 2023	944	$486	$511.34	$448.26 - $573.77
Q3 2023	998	$458	$447.51	$418.51 - $471.94