SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,489 Value ($000) $700 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,346 Value ($000) $664 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 959 Value ($000) $492 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 746 Value ($000) $320 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 512 Value ($000) $249 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 719 Value ($000) $364 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 772 Value ($000) $459 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 632 Value ($000) $361 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 411 Value ($000) $212 Avg Close $511.34 Range $448.26 - $573.77