SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 619 Value ($000) $291 Avg Close $444.23 Range $376.18 - $495.72

Q3 2023

Shares 9 Value ($000) $4 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 9 Value ($000) $4 Avg Close $402.78 Range $360.37 - $468.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	619	$291	$444.23	$376.18 - $495.72
Q3 2023	9	$4	$447.51	$418.51 - $471.94
Q2 2023	9	$4	$402.78	$360.37 - $468.03