SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,230 Value ($000) $578 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 777 Value ($000) $383 Avg Close $565.30 Range $380.84 - $651.73

Q3 2024

Shares 481 Value ($000) $244 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,230	$578	$444.23	$376.18 - $495.72
Q3 2025	777	$383	$565.30	$380.84 - $651.73
Q3 2024	481	$244	$536.59	$457.52 - $624.80