SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

INVESCO, LLC's Holding History (CIK: 0001990080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,705 Value ($000) $1,271 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 3,017 Value ($000) $1,489 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 2,718 Value ($000) $1,393 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 2,517 Value ($000) $1,079 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 2,426 Value ($000) $1,177 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 2,335 Value ($000) $1,182 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 2,310 Value ($000) $1,375 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 2,242 Value ($000) $1,281 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 2,075 Value ($000) $1,068 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 2,174 Value ($000) $998 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 2,092 Value ($000) $911 Avg Close $402.78 Range $360.37 - $468.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,705	$1,271	$444.23	$376.18 - $495.72
Q3 2025	3,017	$1,489	$565.30	$380.84 - $651.73
Q2 2025	2,718	$1,393	$465.91	$365.74 - $521.69
Q1 2025	2,517	$1,079	$485.80	$423.08 - $556.31
Q4 2024	2,426	$1,177	$522.72	$478.84 - $592.99
Q3 2024	2,335	$1,182	$536.59	$457.52 - $624.80
Q2 2024	2,310	$1,375	$565.46	$508.19 - $622.99
Q1 2024	2,242	$1,281	$550.38	$477.65 - $629.38
Q4 2023	2,075	$1,068	$511.34	$448.26 - $573.77
Q3 2023	2,174	$998	$447.51	$418.51 - $471.94
Q2 2023	2,092	$911	$402.78	$360.37 - $468.03