SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $190 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 416 Value ($000) $205 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 445 Value ($000) $228 Avg Close $465.91 Range $365.74 - $521.69

Q4 2024

Shares 4,088 Value ($000) $1,984 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 4,392 Value ($000) $2,224 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 5,470 Value ($000) $3,255 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 4,682 Value ($000) $2,676 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$190	$444.23	$376.18 - $495.72
Q3 2025	416	$205	$565.30	$380.84 - $651.73
Q2 2025	445	$228	$465.91	$365.74 - $521.69
Q4 2024	4,088	$1,984	$522.72	$478.84 - $592.99
Q3 2024	4,392	$2,224	$536.59	$457.52 - $624.80
Q2 2024	5,470	$3,255	$565.46	$508.19 - $622.99
Q1 2024	4,682	$2,676	$550.38	$477.65 - $629.38