SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,675 Value ($000) $2,196 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 3,695 Value ($000) $1,780 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 2,560 Value ($000) $1,312 Avg Close $465.91 Range $365.74 - $521.69

Q4 2024

Shares 2,430 Value ($000) $1,179 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,675	$2,196	$444.23	$376.18 - $495.72
Q3 2025	3,695	$1,780	$565.30	$380.84 - $651.73
Q2 2025	2,560	$1,312	$465.91	$365.74 - $521.69
Q4 2024	2,430	$1,179	$522.72	$478.84 - $592.99