SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Delta Global Management LP's Holding History (CIK: 0001992724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,012 Value ($000) $2,570 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 5,617 Value ($000) $2,409 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 80,170 Value ($000) $38,911 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 95,037 Value ($000) $48,126 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 92,037 Value ($000) $54,768 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,012	$2,570	$465.91	$365.74 - $521.69
Q1 2025	5,617	$2,409	$485.80	$423.08 - $556.31
Q4 2024	80,170	$38,911	$522.72	$478.84 - $592.99
Q3 2024	95,037	$48,126	$536.59	$457.52 - $624.80
Q2 2024	92,037	$54,768	$565.46	$508.19 - $622.99