SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017,686 Value ($000) $478,165 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 2,349,839 Value ($000) $1,159,008 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 2,525,486 Value ($000) $1,294,443 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,432,596 Value ($000) $1,043,518 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,758,759 Value ($000) $853,631 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,698,638 Value ($000) $860,354 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,928,375 Value ($000) $1,147,497 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,869,266 Value ($000) $1,068,347 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 2,920,788 Value ($000) $1,503,943 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 2,881,455 Value ($000) $1,322,501 Avg Close $447.51 Range $418.51 - $471.94