SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,630 Value ($000) $2,175 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 41,702 Value ($000) $20,575 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 8,267 Value ($000) $4,238 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 11,470 Value ($000) $4,919 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 16,330 Value ($000) $7,926 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 17,433 Value ($000) $8,828 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 19,022 Value ($000) $11,319 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 41,137 Value ($000) $23,510 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 44,325 Value ($000) $22,823 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 43,393 Value ($000) $19,916 Avg Close $447.51 Range $418.51 - $471.94