SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,340 Value ($000) $9,554 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 21,176 Value ($000) $10,448 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 21,768 Value ($000) $11,160 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 24,618 Value ($000) $10,557 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 13,359 Value ($000) $6,484 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 13,463 Value ($000) $6,818 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 12,575 Value ($000) $7,483 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 11,587 Value ($000) $6,622 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 8,082 Value ($000) $4,162 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 8,819 Value ($000) $4,048 Avg Close $447.51 Range $418.51 - $471.94