SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Premier Path Wealth Partners, LLC's Holding History (CIK: 0001999925)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 460 Value ($000) $227 Avg Close $565.30 Range $380.84 - $651.73

Q3 2024

Shares 480 Value ($000) $243 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 816 Value ($000) $486 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 648 Value ($000) $372 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 728 Value ($000) $351 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	460	$227	$565.30	$380.84 - $651.73
Q3 2024	480	$243	$536.59	$457.52 - $624.80
Q2 2024	816	$486	$565.46	$508.19 - $622.99
Q1 2024	648	$372	$550.38	$477.65 - $629.38
Q4 2023	728	$351	$511.34	$448.26 - $573.77