SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $13 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 28 Value ($000) $14 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 13 Value ($000) $7 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 13 Value ($000) $6 Avg Close $485.80 Range $423.08 - $556.31
Q2 2022
Shares 219 Value ($000) $67 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 219 Value ($000) $73 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 219 Value ($000) $81 Avg Close $337.23 Range $287.02 - $377.60