SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,033 Value ($000) $954 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,573 Value ($000) $776 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,691 Value ($000) $867 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,495 Value ($000) $641 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 908 Value ($000) $441 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 929 Value ($000) $471 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 431 Value ($000) $257 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 381 Value ($000) $218 Avg Close $550.38 Range $477.65 - $629.38