SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 738 Value ($000) $347 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 623 Value ($000) $307 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 577 Value ($000) $296 Avg Close $465.91 Range $365.74 - $521.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	738	$347	$444.23	$376.18 - $495.72
Q3 2025	623	$307	$565.30	$380.84 - $651.73
Q2 2025	577	$296	$465.91	$365.74 - $521.69