SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $1 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 3 Value ($000) $1 Avg Close $565.30 Range $380.84 - $651.73

Q4 2023

Shares 13 Value ($000) $7 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 13 Value ($000) $6 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 13 Value ($000) $6 Avg Close $402.78 Range $360.37 - $468.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$1	$444.23	$376.18 - $495.72
Q3 2025	3	$1	$565.30	$380.84 - $651.73
Q4 2023	13	$7	$511.34	$448.26 - $573.77
Q3 2023	13	$6	$447.51	$418.51 - $471.94
Q2 2023	13	$6	$402.78	$360.37 - $468.03