SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $7 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 94 Value ($000) $46 Avg Close $565.30 Range $380.84 - $651.73

Q2 2024

Shares 12 Value ($000) $7 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 18 Value ($000) $10 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 6 Value ($000) $3 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$7	$444.23	$376.18 - $495.72
Q3 2025	94	$46	$565.30	$380.84 - $651.73
Q2 2024	12	$7	$565.46	$508.19 - $622.99
Q1 2024	18	$10	$550.38	$477.65 - $629.38
Q4 2023	6	$3	$511.34	$448.26 - $573.77