SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 551 Value ($000) $282 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 532 Value ($000) $228 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 542 Value ($000) $263 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 526 Value ($000) $266 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 472 Value ($000) $281 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 424 Value ($000) $242 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 421 Value ($000) $217 Avg Close $511.34 Range $448.26 - $573.77