SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,834 Value ($000) $890 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 2,065 Value ($000) $1,046 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 1,199 Value ($000) $713 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 1,943 Value ($000) $1,110 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 823 Value ($000) $424 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,834	$890	$522.72	$478.84 - $592.99
Q3 2024	2,065	$1,046	$536.59	$457.52 - $624.80
Q2 2024	1,199	$713	$565.46	$508.19 - $622.99
Q1 2024	1,943	$1,110	$550.38	$477.65 - $629.38
Q4 2023	823	$424	$511.34	$448.26 - $573.77