SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 69 Value ($000) $30 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 69 Value ($000) $33 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 69 Value ($000) $35 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 69 Value ($000) $41 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 69 Value ($000) $39 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 69 Value ($000) $36 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 69 Value ($000) $32 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 69 Value ($000) $30 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 69 Value ($000) $27 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 64 Value ($000) $20 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 125 Value ($000) $38 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 125 Value ($000) $38 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 125 Value ($000) $42 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 116 Value ($000) $43 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 55 Value ($000) $16 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 55 Value ($000) $15 Avg Close $253.80 Range $225.02 - $277.53