SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470 Value ($000) $221 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 619 Value ($000) $305 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 523 Value ($000) $268 Avg Close $465.91 Range $365.74 - $521.69

Q2 2024

Shares 447 Value ($000) $266 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 424 Value ($000) $242 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470	$221	$444.23	$376.18 - $495.72
Q3 2025	619	$305	$565.30	$380.84 - $651.73
Q2 2025	523	$268	$465.91	$365.74 - $521.69
Q2 2024	447	$266	$565.46	$508.19 - $622.99
Q1 2024	424	$242	$550.38	$477.65 - $629.38