SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Turtle Creek Wealth Advisors, LLC's Holding History (CIK: 0002007171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,240 Value ($000) $1,052 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 1,471 Value ($000) $726 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 1,054 Value ($000) $540 Avg Close $465.91 Range $365.74 - $521.69

Q4 2023

Shares 191 Value ($000) $98 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,240	$1,052	$444.23	$376.18 - $495.72
Q3 2025	1,471	$726	$565.30	$380.84 - $651.73
Q2 2025	1,054	$540	$465.91	$365.74 - $521.69
Q4 2023	191	$98	$511.34	$448.26 - $573.77