SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,331 Value ($000) $1,565 Avg Close $444.23 Range $376.18 - $495.72

Q2 2025

Shares 103,751 Value ($000) $53,191 Avg Close $465.91 Range $365.74 - $521.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,331	$1,565	$444.23	$376.18 - $495.72
Q2 2025	103,751	$53,191	$465.91	$365.74 - $521.69