SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10 Value ($000) $4 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 7 Value ($000) $3 Avg Close $522.72 Range $478.84 - $592.99