SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,849 Value ($000) $3,217 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 7,820 Value ($000) $3,858 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 6,530 Value ($000) $3,348 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 6,530 Value ($000) $2,800 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 6,930 Value ($000) $3,364 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 6,010 Value ($000) $3,043 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 6,590 Value ($000) $3,921 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 6,300 Value ($000) $3,600 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 5,900 Value ($000) $3,038 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 7,000 Value ($000) $3,213 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 7,000 Value ($000) $3,048 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 7,000 Value ($000) $2,704 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 6,500 Value ($000) $2,075 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 6,500 Value ($000) $1,986 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 6,500 Value ($000) $1,974 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 7,100 Value ($000) $2,366 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 7,100 Value ($000) $2,616 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 6,500 Value ($000) $1,946 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 6,400 Value ($000) $1,765 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 7,400 Value ($000) $1,834 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 6,600 Value ($000) $1,711 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 6,500 Value ($000) $1,391 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 3,500 Value ($000) $683 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 3,500 Value ($000) $451 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 3,500 Value ($000) $487 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 4,200 Value ($000) $576 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 4,200 Value ($000) $540 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 4,200 Value ($000) $484 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 4,700 Value ($000) $396 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 4,700 Value ($000) $463 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 4,700 Value ($000) $402 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 3,600 Value ($000) $300 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 3,600 Value ($000) $307 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 3,600 Value ($000) $290 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 3,500 Value ($000) $255 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 3,500 Value ($000) $252 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 3,500 Value ($000) $206 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 3,500 Value ($000) $208 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 2,400 Value ($000) $130 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 2,400 Value ($000) $116 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 2,400 Value ($000) $109 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 2,400 Value ($000) $111 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 2,400 Value ($000) $122 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 2,400 Value ($000) $111 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 2,400 Value ($000) $105 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 2,400 Value ($000) $95 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 2,400 Value ($000) $93 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 2,400 Value ($000) $92 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 2,400 Value ($000) $97 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 2,400 Value ($000) $90 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 2,400 Value ($000) $86 Avg Close $35.52 Range $33.50 - $37.02
Q1 2013
Shares 5,100 Value ($000) $183 Avg Close $34.02 Range $31.34 - $36.00
Q4 2012
Shares 5,100 Value ($000) $162 Avg Close — Range —
Q3 2012
Shares 2,000 Value ($000) $66 Avg Close — Range —
Q2 2012
Shares 2,000 Value ($000) $59 Avg Close — Range —
Q1 2012
Shares 2,000 Value ($000) $61 Avg Close — Range —
Q4 2011
Shares 2,000 Value ($000) $54 Avg Close — Range —
Q3 2011
Shares 2,000 Value ($000) $49 Avg Close — Range —
Q2 2011
Shares 2,000 Value ($000) $51 Avg Close — Range —
Q1 2011
Shares 2,000 Value ($000) $55 Avg Close — Range —
Q4 2010
Shares 2,000 Value ($000) $54 Avg Close — Range —
Q3 2010
Shares 2,000 Value ($000) $50 Avg Close — Range —
Q2 2010
Shares 2,000 Value ($000) $42 Avg Close — Range —
Q1 2010
Shares 2,000 Value ($000) $45 Avg Close — Range —
Q4 2009
Shares 2,000 Value ($000) $45 Avg Close — Range —
Q3 2009
Shares 3,900 Value ($000) $87 Avg Close — Range —
Q2 2009
Shares 3,900 Value ($000) $76 Avg Close — Range —
Q4 2008
Shares 600 Value ($000) $11 Avg Close — Range —
Q3 2008
Shares 600 Value ($000) $12 Avg Close — Range —
Q2 2008
Shares 600 Value ($000) $14 Avg Close — Range —
Q1 2008
Shares 600 Value ($000) $14 Avg Close — Range —
Q4 2007
Shares 600 Value ($000) $16 Avg Close — Range —
Q3 2007
Shares 600 Value ($000) $16 Avg Close — Range —
Q2 2007
Shares 600 Value ($000) $16 Avg Close — Range —
Q1 2007
Shares 600 Value ($000) $16 Avg Close — Range —
Q4 2006
Shares 600 Value ($000) $16 Avg Close — Range —