SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,675 Value ($000) $787 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 1,703 Value ($000) $840 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 1,296 Value ($000) $664 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 1,068 Value ($000) $458 Avg Close $485.80 Range $423.08 - $556.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,675	$787	$444.23	$376.18 - $495.72
Q3 2025	1,703	$840	$565.30	$380.84 - $651.73
Q2 2025	1,296	$664	$465.91	$365.74 - $521.69
Q1 2025	1,068	$458	$485.80	$423.08 - $556.31