SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Portfolio Design Labs, LLC's Holding History (CIK: 0002010278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,164 Value ($000) $1,016 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 2,055 Value ($000) $1,014 Avg Close $565.30 Range $380.84 - $651.73

Q4 2024

Shares 464 Value ($000) $225 Avg Close $522.72 Range $478.84 - $592.99

Q1 2024

Shares 1,168 Value ($000) $668 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 1,168 Value ($000) $601 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,164	$1,016	$444.23	$376.18 - $495.72
Q3 2025	2,055	$1,014	$565.30	$380.84 - $651.73
Q4 2024	464	$225	$522.72	$478.84 - $592.99
Q1 2024	1,168	$668	$550.38	$477.65 - $629.38
Q4 2023	1,168	$601	$511.34	$448.26 - $573.77