SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 392 Value ($000) $201 Avg Close $465.91 Range $365.74 - $521.69

Q3 2024

Shares 402 Value ($000) $204 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 410 Value ($000) $244 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 410 Value ($000) $234 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 403 Value ($000) $208 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	392	$201	$465.91	$365.74 - $521.69
Q3 2024	402	$204	$536.59	$457.52 - $624.80
Q2 2024	410	$244	$565.46	$508.19 - $622.99
Q1 2024	410	$234	$550.38	$477.65 - $629.38
Q4 2023	403	$208	$511.34	$448.26 - $573.77