SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48 Value ($000) $24 Avg Close $565.30 Range $380.84 - $651.73

Q4 2024

Shares 61 Value ($000) $30 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 55 Value ($000) $31 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48	$24	$565.30	$380.84 - $651.73
Q4 2024	61	$30	$522.72	$478.84 - $592.99
Q3 2024	55	$31	$536.59	$457.52 - $624.80