SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

1248 Management, LLC's Holding History (CIK: 0002011147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52 Value ($000) $24 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 63 Value ($000) $31 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 2,444 Value ($000) $1,253 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 2,392 Value ($000) $1,026 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 2,786 Value ($000) $1,352 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52	$24	$444.23	$376.18 - $495.72
Q3 2025	63	$31	$565.30	$380.84 - $651.73
Q2 2025	2,444	$1,253	$465.91	$365.74 - $521.69
Q1 2025	2,392	$1,026	$485.80	$423.08 - $556.31
Q4 2024	2,786	$1,352	$522.72	$478.84 - $592.99