SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

GC Wealth Management RIA, LLC's Holding History (CIK: 0002011169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,909 Value ($000) $6,064 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 14,939 Value ($000) $7,371 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 13,171 Value ($000) $6,753 Avg Close $465.91 Range $365.74 - $521.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,909	$6,064	$444.23	$376.18 - $495.72
Q3 2025	14,939	$7,371	$565.30	$380.84 - $651.73
Q2 2025	13,171	$6,753	$465.91	$365.74 - $521.69