SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,689 Value ($000) $724 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 1,580 Value ($000) $767 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 2,090 Value ($000) $1,058 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 3,002 Value ($000) $1,786 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 2,157 Value ($000) $1,233 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 4,061 Value ($000) $2,091 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,689	$724	$485.80	$423.08 - $556.31
Q4 2024	1,580	$767	$522.72	$478.84 - $592.99
Q3 2024	2,090	$1,058	$536.59	$457.52 - $624.80
Q2 2024	3,002	$1,786	$565.46	$508.19 - $622.99
Q1 2024	2,157	$1,233	$550.38	$477.65 - $629.38
Q4 2023	4,061	$2,091	$511.34	$448.26 - $573.77