SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,494 Value ($000) $8,217 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 20,657 Value ($000) $10,192 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 18,486 Value ($000) $9,478 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 19,210 Value ($000) $8,249 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 17,899 Value ($000) $8,688 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 19,078 Value ($000) $9,661 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 17,853 Value ($000) $10,624 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 17,016 Value ($000) $9,725 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 15,150 Value ($000) $7,806 Avg Close $511.34 Range $448.26 - $573.77