SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ROI Financial Advisors, LLC's Holding History (CIK: 0002011633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663 Value ($000) $311 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 605 Value ($000) $299 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 629 Value ($000) $322 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 746 Value ($000) $320 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 804 Value ($000) $390 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 652 Value ($000) $330 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663	$311	$444.23	$376.18 - $495.72
Q3 2025	605	$299	$565.30	$380.84 - $651.73
Q2 2025	629	$322	$465.91	$365.74 - $521.69
Q1 2025	746	$320	$485.80	$423.08 - $556.31
Q4 2024	804	$390	$522.72	$478.84 - $592.99
Q3 2024	652	$330	$536.59	$457.52 - $624.80