SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727 Value ($000) $341 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 55,057 Value ($000) $27,160 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 55,243 Value ($000) $28,318 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 55,490 Value ($000) $23,797 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 53,059 Value ($000) $25,753 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 47,674 Value ($000) $24,142 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 46,999 Value ($000) $27,967 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 45,799 Value ($000) $26,174 Avg Close $550.38 Range $477.65 - $629.38