SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Williamson Legacy Group, LLC's Holding History (CIK: 0002011965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,173 Value ($000) $1,293 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 3,115 Value ($000) $1,780 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 4,639 Value ($000) $2,389 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,173	$1,293	$565.46	$508.19 - $622.99
Q1 2024	3,115	$1,780	$550.38	$477.65 - $629.38
Q4 2023	4,639	$2,389	$511.34	$448.26 - $573.77