SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 68 Value ($000) $34 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 68 Value ($000) $40 Avg Close $565.46 Range $508.19 - $622.99

Q4 2023

Shares 68 Value ($000) $35 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	68	$34	$536.59	$457.52 - $624.80
Q2 2024	68	$40	$565.46	$508.19 - $622.99
Q4 2023	68	$35	$511.34	$448.26 - $573.77