SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SECURED RETIREMENT ADVISORS, LLC's Holding History (CIK: 0002012356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,979 Value ($000) $1,931 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 3,624 Value ($000) $1,835 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 3,393 Value ($000) $2,019 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 3,091 Value ($000) $1,767 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 3,189 Value ($000) $1,642 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,979	$1,931	$522.72	$478.84 - $592.99
Q3 2024	3,624	$1,835	$536.59	$457.52 - $624.80
Q2 2024	3,393	$2,019	$565.46	$508.19 - $622.99
Q1 2024	3,091	$1,767	$550.38	$477.65 - $629.38
Q4 2023	3,189	$1,642	$511.34	$448.26 - $573.77