SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,140,606 Value ($000) $7,111,846 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 15,159,868 Value ($000) $7,479,727 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 12,788,405 Value ($000) $6,556,359 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 13,346,468 Value ($000) $5,723,633 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 13,197,852 Value ($000) $6,405,710 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 13,245,654 Value ($000) $6,707,467 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,140,606	$7,111,846	$444.23	$376.18 - $495.72
Q3 2025	15,159,868	$7,479,727	$565.30	$380.84 - $651.73
Q2 2025	12,788,405	$6,556,359	$465.91	$365.74 - $521.69
Q1 2025	13,346,468	$5,723,633	$485.80	$423.08 - $556.31
Q4 2024	13,197,852	$6,405,710	$522.72	$478.84 - $592.99
Q3 2024	13,245,654	$6,707,467	$536.59	$457.52 - $624.80