SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Accent Capital Management, LLC's Holding History (CIK: 0002014179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36 Value ($000) $18 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 36 Value ($000) $18 Avg Close $465.91 Range $365.74 - $521.69

Q4 2024

Shares 1,803 Value ($000) $875 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 1,867 Value ($000) $945 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 2,980 Value ($000) $1,773 Avg Close $565.46 Range $508.19 - $622.99

Q4 2023

Shares 2,764 Value ($000) $1,423 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36	$18	$565.30	$380.84 - $651.73
Q2 2025	36	$18	$465.91	$365.74 - $521.69
Q4 2024	1,803	$875	$522.72	$478.84 - $592.99
Q3 2024	1,867	$945	$536.59	$457.52 - $624.80
Q2 2024	2,980	$1,773	$565.46	$508.19 - $622.99
Q4 2023	2,764	$1,423	$511.34	$448.26 - $573.77