SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,481 Value ($000) $3,044 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 5,290 Value ($000) $2,610 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 3,094 Value ($000) $1,586 Avg Close $465.91 Range $365.74 - $521.69

Q4 2024

Shares 29 Value ($000) $14 Avg Close $522.72 Range $478.84 - $592.99

Q2 2024

Shares 1,732 Value ($000) $1,031 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 760 Value ($000) $438 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,481	$3,044	$444.23	$376.18 - $495.72
Q3 2025	5,290	$2,610	$565.30	$380.84 - $651.73
Q2 2025	3,094	$1,586	$465.91	$365.74 - $521.69
Q4 2024	29	$14	$522.72	$478.84 - $592.99
Q2 2024	1,732	$1,031	$565.46	$508.19 - $622.99
Q1 2024	760	$438	$550.38	$477.65 - $629.38