SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,723 Value ($000) $4,683 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 64,568 Value ($000) $32,454 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 31,284 Value ($000) $13,701 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 21,135 Value ($000) $10,262 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 24,909 Value ($000) $12,765 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 36,952 Value ($000) $20,525 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 40,568 Value ($000) $23,260 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,723	$4,683	$565.30	$380.84 - $651.73
Q2 2025	64,568	$32,454	$465.91	$365.74 - $521.69
Q1 2025	31,284	$13,701	$485.80	$423.08 - $556.31
Q4 2024	21,135	$10,262	$522.72	$478.84 - $592.99
Q3 2024	24,909	$12,765	$536.59	$457.52 - $624.80
Q2 2024	36,952	$20,525	$565.46	$508.19 - $622.99
Q1 2024	40,568	$23,260	$550.38	$477.65 - $629.38