SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $1 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1 Value ($000) $0 Avg Close $485.80 Range $423.08 - $556.31