SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Generate Investment Management Ltd's Holding History (CIK: 0002025905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,282 Value ($000) $11,875 Avg Close $444.23 Range $376.18 - $495.72

Q2 2025

Shares 9,740 Value ($000) $4,994 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 55,788 Value ($000) $23,925 Avg Close $485.80 Range $423.08 - $556.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,282	$11,875	$444.23	$376.18 - $495.72
Q2 2025	9,740	$4,994	$465.91	$365.74 - $521.69
Q1 2025	55,788	$23,925	$485.80	$423.08 - $556.31